Italia markets closed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,34+0,22 (+0,34%)
Alla chiusura: 04:00PM EDT
65,63 +0,29 (+0,44%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.920.00-11022.120.450.00---
35.100.00-11022.500.450.00-437
-----24.620.100.00-23
-----25.000.500.00-21
27.700.00---29.62-----
27.700.00-1030.00-----
43.790.00-51532.120.170.00-114
22.730.00-102032.500.460.00-2415
31.560.00-1934.620.300.00-14
20.710.00-101035.001.250.00-14
17.850.00---37.120.950.00---
17.850.00-11037.500.950.00-33
24.800.00-36239.620.350.00-2164
20.500.00-56140.000.680.00-2141
21.980.00-34442.120.450.00-1206
13.820.00-414142.500.950.00-2206
-----44.620.300.00-8279
-----45.001.400.00-5107
15.000.00---47.120.500.00-1635
15.000.00-2247.501.450.00-500632
19.220.00-42549.620.850.00-2506
11.800.00-20050.001.650.00-7258
13.700.00-12052.121.070.00-31,327
12.100.00-62452.502.200.00-7501,060
11.900.00-15654.621.400.00-4374
10.020.00-35655.002.750.00-4324
10.300.00-227157.121.800.00-21,679
8.700.00-4025857.503.400.00-4756
8.700.00-257059.622.520.00-661,774
7.200.00-154660.004.300.00-489
5.700.00-114362.123.600.00-521,730
5.900.00-4419462.505.300.00-9137
5.700.00-89064.623.850.00-5596
4.200.00-14365.007.500.00-20456
4.600.00-17567.125.40-1.30-19.40%4016
3.400.00-13567.509.100.00-13
3.110.00-463969.625.830.00-20670
2.600.00-18170.0010.600.00-26
2.000.00-14972.509.200.00-13417
1.480.00-11,49374.6210.620.00-1467
1.500.00-573575.0014.300.00-17
1.300.00-455477.5012.80-0.80-5.88%5327
0.95-0.15-13.64%52,30079.6213.300.00-152
0.850.00-5612580.0022.800.00-21
0.370.00-827182.50-----
0.250.00-41,02584.6211.400.00-13
0.350.00-15985.00-----
0.430.00-505187.50-----
0.450.00-192489.6221.200.00-7337
0.220.00-13295.0027.560.00-12048
0.050.00-121100.00-----
0.090.00-120105.00-----
0.150.00-15110.00-----