Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.50 | 0.00 | - | - | 2 | 35.00 | 0.40 | 0.00 | - | 8 | 35 |
- | - | - | - | - | 37.50 | 1.19 | 0.00 | - | 8 | 68 |
- | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 32 | 54 |
- | - | - | - | - | 42.50 | 0.70 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 1.45 | 0.00 | - | 51 | 201 |
- | - | - | - | - | 55.00 | 2.33 | +0.48 | +25.95% | 4 | 3 |
11.30 | 0.00 | - | - | 2 | 60.00 | 3.60 | 0.00 | - | 92 | 360 |
9.70 | 0.00 | - | 1 | 9 | 62.50 | 3.70 | 0.00 | - | 1 | 16 |
6.90 | -1.40 | -16.87% | 2 | 18 | 65.00 | 5.20 | 0.00 | - | 1 | 118 |
6.20 | 0.00 | - | 117 | 89 | 67.50 | 6.40 | 0.00 | - | 1 | 42 |
5.85 | 0.00 | - | 250 | 256 | 70.00 | 7.20 | 0.00 | - | 1 | 340 |
5.30 | 0.00 | - | 10 | 30 | 72.50 | 9.30 | 0.00 | - | 7 | 75 |
3.32 | -0.08 | -2.35% | 2 | 306 | 75.00 | 10.30 | 0.00 | - | 1 | 36 |
2.35 | 0.00 | - | 45 | 84 | 77.50 | 11.30 | 0.00 | - | 1 | 48 |
2.00 | -0.10 | -4.76% | 1 | 186 | 80.00 | 14.60 | 0.00 | - | 4 | 9 |
1.65 | 0.00 | - | 93 | 487 | 82.50 | 15.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 85.00 | 16.80 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 4 | 8 | 87.50 | - | - | - | - | - |
1.02 | 0.00 | - | 25 | 40 | 90.00 | - | - | - | - | - |
0.57 | 0.00 | - | 2 | 62 | 95.00 | - | - | - | - | - |
0.50 | 0.00 | - | 14 | 145 | 100.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 25 | 105.00 | - | - | - | - | - |