Italia markets close in 7 hours 26 minutes
FTSE MIB
33.825,56 +89,16 (+0,26%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.107,00 +1.291,13 (+2,40%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.95 | 0.00 | - | 5 | 5 | 29.62 | - | - | - | - | - |
| 29.90 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | - | 32.12 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 28.43 | 0.00 | - | 10 | 0 | 39.62 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 91 |
| 23.32 | 0.00 | - | 5 | 0 | 44.62 | - | - | - | - | - |
| - | - | - | - | - | 47.12 | 0.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 47.50 | 0.47 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.62 | 0.69 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 50.00 | 0.64 | 0.00 | - | 10 | 12 |
| 11.15 | 0.00 | - | - | 3 | 52.12 | 0.05 | 0.00 | - | 2 | 78 |
| 9.90 | 0.00 | - | 2 | 3 | 52.50 | 0.95 | 0.00 | - | 2 | 61 |
| 13.27 | 0.00 | - | 8 | 0 | 54.62 | 0.12 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 10 | 55.00 | 1.35 | 0.00 | - | 3 | 26 |
| 11.49 | 0.00 | - | 46 | 0 | 57.12 | 0.05 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 39 | 57.50 | 1.93 | 0.00 | - | 10 | 120 |
| 8.00 | 0.00 | - | 374 | 0 | 59.62 | 0.05 | 0.00 | - | 83 | 0 |
| 3.76 | 0.00 | - | 3 | 275 | 60.00 | 2.78 | 0.00 | - | 1 | 256 |
| 5.55 | 0.00 | - | 1 | 0 | 62.12 | 0.05 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 10 | 276 | 62.50 | 3.90 | 0.00 | - | 11 | 66 |
| 4.10 | 0.00 | - | 101 | 0 | 64.62 | 0.15 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 144 | 65.00 | 6.00 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 18 | 0 | 67.12 | 0.60 | 0.00 | - | 23 | 0 |
| 1.00 | 0.00 | - | 5 | 76 | 67.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 32 | 0 | 69.62 | 1.70 | 0.00 | - | 67 | 0 |
| 0.65 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 72.50 | 4.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 74.62 | 7.12 | 0.00 | - | 90 | 0 |
| 0.15 | 0.00 | - | 1 | 78 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 77.50 | 9.80 | 0.00 | - | 580 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 79.62 | 11.60 | 0.00 | - | 70 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 82.50 | 14.40 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.