Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621C00100000 | 2024-05-16 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 128.71% |
FAST240719C00100000 | 2024-03-08 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.24% |
FAST240816C00100000 | 2024-02-27 11:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.61% |
FAST250117C00100000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.50 | -0.03 | -21.43% | 1 | 20 | 32.84% |
FAST250620C00100000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 0.50 | 0.00 | 2.35 | 0.00 | - | 14 | 145 | 38.27% |
FAST260116C00100000 | 2024-05-30 1:43PM EDT | 2026-01-16 | 0.75 | 0.40 | 1.00 | 0.00 | - | 16 | 42 | 24.02% |