Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621C00035000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 31.40 | 27.20 | 31.90 | 0.00 | - | 5 | 5 | 372.56% |
FAST250117C00035000 | 2023-06-07 11:24AM EDT | 2025-01-17 | 20.71 | 24.30 | 25.00 | 0.00 | - | 10 | 10 | 0.00% |
FAST250620C00035000 | 2024-04-11 10:39AM EDT | 2025-06-20 | 36.50 | 31.50 | 36.50 | 0.00 | - | - | 2 | 87.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621P00035000 | 2024-06-03 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 338.09% |
FAST250117P00035000 | 2023-05-15 11:54AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.30 | 0.00 | - | 1 | 4 | 59.91% |
FAST250620P00035000 | 2024-06-14 10:48AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.65 | +0.05 | +12.50% | 8 | 35 | 40.77% |