Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00049620 | 2023-12-11 1:03AM EDT | 2024-07-19 | 8.90 | - | - | 0.00 | - | - | - | 0.00% |
FAST250117C00049620 | 2024-04-25 11:05AM EDT | 2025-01-17 | 19.22 | 16.70 | 20.10 | 0.00 | - | 4 | 25 | 60.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00049620 | 2024-04-25 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.60 | 0.00 | - | 5 | 684 | 69.43% |
FAST250117P00049620 | 2024-06-14 9:33AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 2 | 506 | 28.96% |
FAST260116P00049620 | 2024-05-14 10:06AM EDT | 2026-01-16 | 1.94 | 1.90 | 2.45 | 0.00 | - | 8 | 10 | 25.92% |