Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00052120 | 2024-04-12 12:26PM EDT | 2024-07-19 | 18.73 | 14.30 | 18.60 | 0.00 | - | 2 | 2 | 145.00% |
FAST250117C00052120 | 2024-04-12 12:34PM EDT | 2025-01-17 | 20.12 | 15.70 | 19.60 | 0.00 | - | 1 | 21 | 65.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00052120 | 2024-05-16 12:54PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 627 | 43.16% |
FAST250117P00052120 | 2024-06-14 10:06AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.20 | +0.20 | +18.18% | 30 | 1,327 | 27.39% |
FAST260116P00052120 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.40 | 2.70 | 3.20 | 0.00 | - | 4 | 27 | 25.82% |