Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00054620 | 2024-02-22 4:50PM EDT | 2024-07-19 | 18.62 | 22.00 | 26.80 | 0.00 | - | 10 | 14 | 211.82% |
FAST250117C00054620 | 2024-05-29 1:32PM EDT | 2025-01-17 | 12.50 | 12.10 | 15.70 | 0.00 | - | 1 | 56 | 46.84% |
FAST260116C00054620 | 2024-05-01 2:52PM EDT | 2026-01-16 | 19.20 | 14.00 | 18.60 | 0.00 | - | 5 | 7 | 39.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00054620 | 2024-04-12 9:36AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 282 | 42.29% |
FAST250117P00054620 | 2024-05-23 12:16PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 4 | 372 | 25.90% |
FAST260116P00054620 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.90 | 2.65 | 3.20 | 0.00 | - | 4 | 45 | 24.81% |