Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.731,98 +863,11 (+1,42%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00055000 | 2024-06-11 3:22PM EDT | 2024-06-21 | 8.30 | 6.10 | 10.20 | 0.00 | - | - | 11 | 59.77% |
| FAST240719C00055000 | 2023-10-13 10:19AM EDT | 2024-07-19 | 8.46 | 8.20 | 8.70 | 0.00 | - | 7 | 7 | 43.65% |
| FAST240816C00055000 | 2024-01-03 4:37PM EDT | 2024-08-16 | 9.70 | 15.30 | 19.60 | 0.00 | - | 9 | 16 | 135.16% |
| FAST241115C00055000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 13.30 | 8.00 | 11.20 | 0.00 | - | 2 | 3 | 41.92% |
| FAST250117C00055000 | 2023-11-15 4:52PM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| FAST260116C00055000 | 2023-10-13 2:59PM EDT | 2026-01-16 | 12.83 | 9.90 | 14.30 | 0.00 | - | 1 | 4 | 33.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00055000 | 2024-06-11 10:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 117.68% |
| FAST240719P00055000 | 2023-11-08 2:16PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 323 | 12.50% |
| FAST240816P00055000 | 2024-06-12 12:27PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | +0.09 | +25.00% | 3 | 32 | 30.81% |
| FAST241115P00055000 | 2024-06-03 12:40PM EDT | 2024-11-15 | 1.02 | 1.10 | 1.25 | 0.00 | - | 2 | 87 | 26.69% |
| FAST250117P00055000 | 2023-11-24 1:22PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 3.13% |
| FAST250620P00055000 | 2024-06-06 3:52PM EDT | 2025-06-20 | 2.40 | 2.30 | 2.95 | 0.00 | - | 2 | 19 | 26.05% |
| FAST260116P00055000 | 2023-11-21 11:41AM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 110 | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.