Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00057120 | 2024-03-12 12:33PM EDT | 2024-07-19 | 18.97 | 11.50 | 14.90 | 0.00 | - | 5 | 108 | 135.21% |
FAST250117C00057120 | 2024-06-14 2:55PM EDT | 2025-01-17 | 9.10 | 8.90 | 9.20 | -1.10 | -10.78% | 2 | 267 | 31.23% |
FAST260116C00057120 | 2024-03-21 1:36PM EDT | 2026-01-16 | 26.41 | 16.00 | 16.80 | 0.00 | - | 1 | 1 | 45.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00057120 | 2024-06-13 10:15AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 1 | 169 | 32.03% |
FAST250117P00057120 | 2024-06-04 3:40PM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 2 | 1,679 | 24.77% |
FAST260116P00057120 | 2024-06-10 9:54AM EDT | 2026-01-16 | 4.20 | 4.10 | 6.40 | 0.00 | - | 4 | 15 | 30.17% |