Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00057500 | 2023-10-09 9:43AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.00% |
FAST240816C00057500 | 2024-02-21 3:48PM EDT | 2024-08-16 | 14.00 | 19.10 | 23.80 | 0.00 | - | 1 | 12 | 152.42% |
FAST241115C00057500 | 2024-05-20 11:40AM EDT | 2024-11-15 | 11.10 | 8.20 | 11.90 | 0.00 | - | - | 2 | 41.11% |
FAST250117C00057500 | 2023-11-22 11:43AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 40 | 258 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621P00057500 | 2024-05-29 9:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 20 | 39.94% |
FAST240719P00057500 | 2023-11-07 11:25AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 6.25% |
FAST240816P00057500 | 2024-05-30 11:43AM EDT | 2024-08-16 | 0.58 | 0.40 | 0.55 | 0.00 | - | 1 | 76 | 27.59% |
FAST241115P00057500 | 2024-05-24 11:54AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.25 | 0.00 | - | 2 | 7 | 25.18% |
FAST250117P00057500 | 2023-11-27 3:54PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 756 | 3.13% |
FAST260116P00057500 | 2023-10-02 2:46PM EDT | 2026-01-16 | 7.85 | 4.60 | 7.40 | 0.00 | - | - | 240 | 35.77% |