Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,99 -85,02 (-0,14%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00062500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.96 | -50.26% | 88 | 62 | 23.15% |
| FAST240719C00062500 | 2023-11-27 12:28PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
| FAST240816C00062500 | 2024-06-14 2:25PM EDT | 2024-08-16 | 2.95 | 2.90 | 3.00 | +0.05 | +1.72% | 1 | 36 | 26.32% |
| FAST241115C00062500 | 2024-06-14 10:00AM EDT | 2024-11-15 | 4.04 | 4.40 | 4.70 | -1.46 | -26.55% | 10 | 30 | 27.28% |
| FAST250117C00062500 | 2023-11-15 11:06AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 44 | 194 | 0.00% |
| FAST250620C00062500 | 2024-05-17 11:19AM EDT | 2025-06-20 | 9.70 | 5.00 | 9.50 | 0.00 | - | 1 | 9 | 36.77% |
| FAST260116C00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 328 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00062500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | +0.13 | +59.09% | 98 | 282 | 21.49% |
| FAST240719P00062500 | 2023-11-13 2:20PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.78% |
| FAST240816P00062500 | 2024-06-13 9:43AM EDT | 2024-08-16 | 1.83 | 2.15 | 2.30 | 0.00 | - | 1 | 1,119 | 24.88% |
| FAST241115P00062500 | 2024-06-14 2:40PM EDT | 2024-11-15 | 3.45 | 3.30 | 3.50 | +0.25 | +7.81% | 3 | 29 | 23.27% |
| FAST250117P00062500 | 2023-11-21 11:26AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 0.39% |
| FAST250620P00062500 | 2024-06-10 9:50AM EDT | 2025-06-20 | 4.90 | 4.80 | 5.40 | 0.00 | - | 1 | 16 | 22.55% |
| FAST260116P00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.