Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00064620 | 2024-06-14 3:17PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.60 | -0.45 | -21.95% | 40 | 1,369 | 29.18% |
FAST250117C00064620 | 2024-06-14 9:40AM EDT | 2025-01-17 | 4.01 | 4.40 | 4.60 | -1.44 | -26.42% | 1 | 91 | 27.28% |
FAST260116C00064620 | 2024-06-07 10:07AM EDT | 2026-01-16 | 8.41 | 7.50 | 8.40 | 0.00 | - | 30 | 92 | 28.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00064620 | 2024-06-14 2:35PM EDT | 2024-07-19 | 2.90 | 2.75 | 2.90 | +0.65 | +28.89% | 8 | 1,197 | 25.61% |
FAST250117P00064620 | 2024-06-03 9:43AM EDT | 2025-01-17 | 3.85 | 4.90 | 5.10 | 0.00 | - | 5 | 596 | 21.78% |
FAST260116P00064620 | 2024-05-21 11:09AM EDT | 2026-01-16 | 6.20 | 6.90 | 9.80 | 0.00 | - | 1 | 67 | 28.16% |