Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.307,67 +330,10 (+0,53%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00065000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 1.82 | 1.70 | 1.90 | +0.67 | +58.26% | 18 | 378 | 21.61% |
| FAST240719C00065000 | 2023-11-24 1:37PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 133 | 1,230 | 0.00% |
| FAST240816C00065000 | 2024-05-31 2:40PM EDT | 2024-08-16 | 2.83 | 1.30 | 3.50 | +0.23 | +8.85% | 13 | 114 | 24.88% |
| FAST241115C00065000 | 2024-05-31 12:36PM EDT | 2024-11-15 | 4.20 | 4.60 | 6.10 | +0.03 | +0.72% | 3 | 185 | 31.63% |
| FAST250117C00065000 | 2023-12-04 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FAST250620C00065000 | 2024-05-31 1:04PM EDT | 2025-06-20 | 6.90 | 6.80 | 10.00 | -1.40 | -16.87% | 2 | 18 | 35.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00065000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.75 | -0.19 | -15.97% | 2,225 | 698 | 18.75% |
| FAST240719P00065000 | 2023-07-27 10:29AM EDT | 2024-07-19 | 8.20 | 8.50 | 9.00 | 0.00 | - | - | 1 | 96.95% |
| FAST240816P00065000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 2.35 | 1.95 | 2.20 | -0.34 | -12.64% | 4 | 148 | 22.19% |
| FAST241115P00065000 | 2024-05-28 3:15PM EDT | 2024-11-15 | 3.80 | 3.00 | 3.40 | 0.00 | - | 83 | 1,042 | 21.86% |
| FAST250117P00065000 | 2023-11-03 3:55PM EDT | 2025-01-17 | 7.50 | 6.60 | 8.50 | 0.00 | - | 20 | 456 | 43.44% |
| FAST250620P00065000 | 2024-05-24 9:47AM EDT | 2025-06-20 | 5.20 | 3.20 | 7.20 | 0.00 | - | 1 | 118 | 28.74% |
© 2024 Yahoo. Tutti i diritti riservati.