Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.400,80 +428,59 (+0,69%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00067500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | +0.27 | +93.10% | 32 | 3,450 | 18.97% |
| FAST240719C00067500 | 2023-11-07 12:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 1.56% |
| FAST240816C00067500 | 2024-05-31 12:51PM EDT | 2024-08-16 | 1.55 | 1.05 | 2.30 | +0.20 | +14.81% | 584 | 818 | 24.54% |
| FAST241115C00067500 | 2024-05-29 10:59AM EDT | 2024-11-15 | 2.85 | 3.50 | 4.80 | 0.00 | - | 460 | 477 | 30.64% |
| FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| FAST250620C00067500 | 2024-05-28 12:14PM EDT | 2025-06-20 | 6.20 | 4.40 | 8.70 | 0.00 | - | 117 | 89 | 34.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00067500 | 2024-05-31 11:47AM EDT | 2024-06-21 | 3.20 | 1.50 | 2.65 | +0.11 | +3.56% | 4 | 925 | 28.00% |
| FAST240719P00067500 | 2023-10-23 2:16PM EDT | 2024-07-19 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 67.97% |
| FAST240816P00067500 | 2024-05-22 2:13PM EDT | 2024-08-16 | 2.85 | 2.05 | 4.80 | 0.00 | - | 12 | 153 | 32.69% |
| FAST241115P00067500 | 2024-05-20 1:36PM EDT | 2024-11-15 | 4.10 | 2.70 | 4.60 | 0.00 | - | 1 | 73 | 21.02% |
| FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FAST250620P00067500 | 2024-05-24 10:11AM EDT | 2025-06-20 | 6.40 | 5.30 | 7.50 | 0.00 | - | 1 | 42 | 24.63% |
© 2024 Yahoo. Tutti i diritti riservati.