Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00069620 | 2024-05-31 3:00PM EDT | 2024-07-19 | 0.80 | 0.95 | 1.05 | +0.08 | +11.11% | 14 | 2,429 | 24.76% |
FAST250117C00069620 | 2024-05-31 3:34PM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | +0.22 | +6.71% | 14 | 609 | 25.75% |
FAST260116C00069620 | 2024-05-29 9:35AM EDT | 2026-01-16 | 6.41 | 5.50 | 9.90 | 0.00 | - | 1 | 201 | 33.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00069620 | 2024-05-30 12:36PM EDT | 2024-07-19 | 5.10 | 2.65 | 6.10 | -0.17 | -3.23% | 1 | 783 | 40.63% |
FAST250117P00069620 | 2024-05-06 1:13PM EDT | 2025-01-17 | 5.83 | 6.00 | 6.30 | 0.00 | - | 10 | 670 | 19.72% |
FAST260116P00069620 | 2024-04-30 9:45AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |