Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.682,29 -35,39 (-0,06%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00070000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 6 | 824 | 44.53% |
| FAST240719C00070000 | 2023-11-09 12:06PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| FAST240816C00070000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 0.45 | 0.40 | 1.05 | -0.13 | -22.41% | 8 | 4,272 | 31.81% |
| FAST241115C00070000 | 2024-06-14 3:53PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.65 | -0.35 | -18.42% | 50 | 1,046 | 24.78% |
| FAST250117C00070000 | 2023-12-01 2:55PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| FAST250620C00070000 | 2024-06-14 11:35AM EDT | 2025-06-20 | 3.56 | 3.70 | 4.20 | -1.34 | -27.35% | 1 | 257 | 26.83% |
| FAST260116C00070000 | 2023-11-08 2:14PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00070000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 4.88 | 5.40 | 9.00 | 0.00 | - | 4 | 18 | 63.18% |
| FAST240719P00070000 | 2023-11-30 3:28PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FAST240816P00070000 | 2024-06-11 2:52PM EDT | 2024-08-16 | 7.12 | 7.20 | 7.50 | 0.00 | - | 4 | 144 | 24.95% |
| FAST241115P00070000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 6.40 | 7.70 | 9.00 | 0.00 | - | 1 | 192 | 27.64% |
| FAST250117P00070000 | 2023-11-02 1:36PM EDT | 2025-01-17 | 10.60 | 8.70 | 12.40 | 0.00 | - | 2 | 6 | 41.75% |
| FAST250620P00070000 | 2024-05-17 9:48AM EDT | 2025-06-20 | 7.20 | 8.20 | 11.30 | 0.00 | - | 1 | 340 | 27.47% |
| FAST260116P00070000 | 2023-11-07 10:45AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.