Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.917,28 +168,95 (+0,27%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00072500 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 227 | 50.78% |
| FAST240719C00072500 | 2024-06-14 10:59AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | -0.05 | -29.41% | 3 | 457 | 31.06% |
| FAST240816C00072500 | 2024-06-14 11:38AM EDT | 2024-08-16 | 0.20 | 0.15 | 1.25 | -0.08 | -28.57% | 6 | 1,398 | 40.26% |
| FAST241115C00072500 | 2024-05-24 3:25PM EDT | 2024-11-15 | 1.90 | 0.90 | 1.15 | 0.00 | - | 1 | 82 | 24.81% |
| FAST250117C00072500 | 2024-06-07 1:43PM EDT | 2025-01-17 | 2.18 | 1.65 | 1.85 | 0.00 | - | 3 | 48 | 25.49% |
| FAST250620C00072500 | 2024-05-13 1:34PM EDT | 2025-06-20 | 5.30 | 3.40 | 5.90 | 0.00 | - | 10 | 30 | 36.69% |
| FAST260116C00072500 | 2024-06-04 2:04PM EDT | 2026-01-16 | 5.45 | 4.10 | 7.50 | 0.00 | - | 1 | 289 | 34.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00072500 | 2024-05-13 10:59AM EDT | 2024-06-21 | 4.75 | 6.10 | 10.00 | 0.00 | - | 1 | 0 | 96.97% |
| FAST240719P00072500 | 2024-06-03 10:57AM EDT | 2024-07-19 | 7.40 | 7.60 | 10.20 | 0.00 | - | 10 | 13 | 45.07% |
| FAST240816P00072500 | 2024-05-31 1:29PM EDT | 2024-08-16 | 7.92 | 7.70 | 9.80 | 0.00 | - | 9 | 406 | 26.51% |
| FAST241115P00072500 | 2024-06-13 10:28AM EDT | 2024-11-15 | 9.40 | 8.00 | 10.20 | 0.00 | - | 44 | 76 | 21.27% |
| FAST250117P00072500 | 2024-06-12 10:27AM EDT | 2025-01-17 | 9.20 | 9.10 | 11.80 | 0.00 | - | 13 | 417 | 28.55% |
| FAST250620P00072500 | 2024-06-07 9:45AM EDT | 2025-06-20 | 10.20 | 9.70 | 11.80 | 0.00 | - | 1 | 105 | 21.82% |
| FAST260116P00072500 | 2024-05-23 9:51AM EDT | 2026-01-16 | 10.20 | 9.60 | 14.50 | 0.00 | - | 1 | 213 | 26.59% |
© 2024 Yahoo. Tutti i diritti riservati.