Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00074620 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 1 | 1,255 | 25.78% |
FAST250117C00074620 | 2024-05-29 11:53AM EDT | 2025-01-17 | 2.07 | 2.00 | 2.20 | +0.37 | +21.76% | 2 | 1,498 | 24.57% |
FAST260116C00074620 | 2024-05-15 3:33PM EDT | 2026-01-16 | 6.20 | 5.00 | 7.90 | 0.00 | - | 7 | 449 | 33.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00074620 | 2024-05-29 9:31AM EDT | 2024-07-19 | 10.60 | 6.70 | 10.80 | 0.00 | - | 1 | 5 | 52.91% |
FAST250117P00074620 | 2024-05-23 9:51AM EDT | 2025-01-17 | 9.80 | 9.00 | 11.70 | 0.00 | - | 1 | 453 | 29.19% |
FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 10.00 | 10.40 | 0.00 | - | 3 | 172 | 13.81% |