Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00075000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 417 | 67.58% |
| FAST240719C00075000 | 2023-10-31 3:08PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.55 | 0.00 | - | 3 | 7 | 47.22% |
| FAST240816C00075000 | 2024-06-05 9:32AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 806 | 28.52% |
| FAST241115C00075000 | 2024-06-14 10:46AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.75 | -0.35 | -38.89% | 5 | 25 | 24.44% |
| FAST250117C00075000 | 2023-12-04 10:44AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 735 | 6.25% |
| FAST250620C00075000 | 2024-06-14 1:00PM EDT | 2025-06-20 | 2.25 | 2.30 | 4.50 | -0.75 | -25.00% | 9 | 309 | 33.69% |
| FAST260116C00075000 | 2023-11-14 10:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240816P00075000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 8.70 | 10.10 | 13.50 | 0.00 | - | 1 | 32 | 49.68% |
| FAST241115P00075000 | 2024-06-03 10:36AM EDT | 2024-11-15 | 10.50 | 10.00 | 12.40 | 0.00 | - | 6 | 43 | 21.07% |
| FAST250117P00075000 | 2023-11-27 12:01PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FAST250620P00075000 | 2024-06-11 2:13PM EDT | 2025-06-20 | 13.00 | 11.40 | 13.70 | 0.00 | - | 6 | 43 | 21.39% |
| FAST260116P00075000 | 2023-11-09 10:48AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.