Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.279,94 +362,40 (+0,59%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00077500 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 152 | 43.56% |
| FAST240719C00077500 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 181 | 32.57% |
| FAST240816C00077500 | 2024-05-29 11:16AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 383 | 23.93% |
| FAST241115C00077500 | 2024-05-23 3:44PM EDT | 2024-11-15 | 0.80 | 0.65 | 1.00 | 0.00 | - | 3 | 51 | 24.09% |
| FAST250117C00077500 | 2024-05-30 3:26PM EDT | 2025-01-17 | 1.21 | 1.35 | 1.60 | 0.00 | - | 4 | 470 | 24.51% |
| FAST250620C00077500 | 2024-05-29 10:11AM EDT | 2025-06-20 | 2.35 | 1.70 | 5.10 | 0.00 | - | 45 | 84 | 33.58% |
| FAST260116C00077500 | 2024-03-22 9:32AM EDT | 2026-01-16 | 12.97 | 5.80 | 9.00 | 0.00 | - | 210 | 220 | 38.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00077500 | 2024-05-15 3:01PM EDT | 2024-07-19 | 10.20 | 9.40 | 13.80 | 0.00 | - | 110 | 102 | 62.01% |
| FAST240816P00077500 | 2024-04-10 12:50PM EDT | 2024-08-16 | 5.30 | 7.60 | 11.80 | 0.00 | - | 83 | 6 | 24.61% |
| FAST241115P00077500 | 2024-05-17 10:30AM EDT | 2024-11-15 | 11.20 | 10.40 | 13.50 | 0.00 | - | 2 | 2 | 31.47% |
| FAST250117P00077500 | 2024-05-24 10:22AM EDT | 2025-01-17 | 12.20 | 9.90 | 12.80 | 0.00 | - | 1 | 322 | 22.50% |
| FAST250620P00077500 | 2024-05-13 10:18AM EDT | 2025-06-20 | 11.30 | 10.00 | 15.00 | 0.00 | - | 1 | 48 | 27.21% |
| FAST260116P00077500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 11.00 | 10.30 | 13.60 | 0.00 | - | 2 | 85 | 17.12% |
© 2024 Yahoo. Tutti i diritti riservati.