Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00079620 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 44.87% |
FAST250117C00079620 | 2024-05-31 10:22AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | +0.15 | +16.67% | 18 | 2,426 | 24.10% |
FAST260116C00079620 | 2024-04-19 10:38AM EDT | 2026-01-16 | 5.77 | 3.90 | 7.00 | 0.00 | - | 1 | 32 | 34.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00079620 | 2024-05-09 3:00PM EDT | 2024-07-19 | 12.10 | 11.80 | 15.90 | 0.00 | - | 11 | 0 | 66.99% |
FAST250117P00079620 | 2024-05-21 9:53AM EDT | 2025-01-17 | 13.30 | 12.20 | 15.00 | 0.00 | - | 1 | 52 | 25.24% |
FAST260116P00079620 | 2024-05-17 11:12AM EDT | 2026-01-16 | 14.70 | 13.70 | 17.10 | 0.00 | - | 1 | 450 | 23.43% |