Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.659,07 +239,72 (+0,39%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00080000 | 2023-11-02 2:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 52.83% |
| FAST240816C00080000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 133 | 39.94% |
| FAST241115C00080000 | 2024-06-14 11:34AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 1 | 309 | 24.76% |
| FAST250117C00080000 | 2023-11-03 3:31PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.15 | 0.00 | - | 56 | 125 | 28.88% |
| FAST250620C00080000 | 2024-05-31 2:08PM EDT | 2025-06-20 | 2.00 | 1.30 | 2.60 | 0.00 | - | 1 | 185 | 29.88% |
| FAST260116C00080000 | 2023-11-06 10:39AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00080000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 13.35 | 16.50 | 17.90 | 0.00 | - | - | 0 | 107.91% |
| FAST240816P00080000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 13.20 | 14.10 | 18.00 | 0.00 | - | 140 | 2 | 52.10% |
| FAST241115P00080000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 13.15 | 14.50 | 18.40 | 0.00 | - | 1 | 0 | 37.11% |
| FAST250117P00080000 | 2023-10-24 10:21AM EDT | 2025-01-17 | 22.80 | 18.00 | 20.30 | 0.00 | - | 2 | 1 | 43.70% |
| FAST250620P00080000 | 2024-05-17 1:25PM EDT | 2025-06-20 | 14.60 | 15.20 | 19.10 | 0.00 | - | 4 | 9 | 27.69% |
© 2024 Yahoo. Tutti i diritti riservati.