Italia markets close in 6 hours 25 minutes

FTSE MIB
33.766,75
+59,54(+0,18%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,16
+0,33(+0,41%)
Bitcoin EUR
57.444,45
+526,61(+0,93%)

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

64,43

-0,61

(-0,94%)

Alla chiusura: 04:00PM EDT

64,11

-0,32

(-0,49%)

Dopo ore:

05:03PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:80.00

Opzioni d'acquistoper19 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
FAST240719C00080000	2023-11-02 2:24PM EDT	2024-07-19	0.25	0.00	0.75	0.00	-	1	60	59.13%
FAST240816C00080000	2024-06-25 11:05AM EDT	2024-08-16	0.05	0.00	0.20	-0.04	-44.44%	57	136	34.96%
FAST241115C00080000	2024-06-14 11:34AM EDT	2024-11-15	0.25	0.30	0.45	0.00	-	1	308	25.34%
FAST250117C00080000	2023-11-03 3:31PM EDT	2025-01-17	0.85	0.45	1.15	0.00	-	56	125	27.71%
FAST250620C00080000	2024-05-31 2:08PM EDT	2025-06-20	2.00	1.75	2.90	0.00	-	1	185	29.98%
FAST260116C00080000	2023-11-06 10:39AM EDT	2026-01-16	2.40	0.00	0.00	0.00	-	5	5	3.13%

Opzioni di venditaper19 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
FAST240816P00080000	2024-06-25 1:14PM EDT	2024-08-16	15.90	13.40	17.80	+1.20	+8.16%	3	6	70.51%
FAST241115P00080000	2024-05-07 3:01PM EDT	2024-11-15	13.15	14.50	18.40	0.00	-	1	0	47.08%
FAST250117P00080000	2023-10-24 10:21AM EDT	2025-01-17	22.80	18.00	20.30	0.00	-	2	1	50.28%
FAST250620P00080000	2024-05-17 1:25PM EDT	2025-06-20	14.60	15.20	19.10	0.00	-	4	9	32.87%