Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.282,10 +362,66 (+0,59%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00082500 | 2024-05-30 3:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.00 | 0.00 | - | 1 | 139 | 55.01% |
| FAST240816C00082500 | 2024-05-10 1:18PM EDT | 2024-08-16 | 0.09 | 0.00 | 2.20 | 0.00 | - | 10 | 99 | 58.06% |
| FAST241115C00082500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.65 | 0.00 | - | 1 | 76 | 26.17% |
| FAST250117C00082500 | 2024-05-24 12:04PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.85 | -0.12 | -15.58% | 2 | 271 | 24.10% |
| FAST250620C00082500 | 2024-05-28 2:01PM EDT | 2025-06-20 | 1.65 | 1.50 | 2.00 | 0.00 | - | 93 | 487 | 25.00% |
| FAST260116C00082500 | 2024-05-15 12:29PM EDT | 2026-01-16 | 4.00 | 2.85 | 3.60 | 0.00 | - | 3 | 22 | 25.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00082500 | 2024-05-15 3:20PM EDT | 2024-07-19 | 15.28 | 14.50 | 18.90 | 0.00 | - | 4 | 2 | 75.17% |
| FAST240816P00082500 | 2024-04-02 10:14AM EDT | 2024-08-16 | 7.50 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250620P00082500 | 2024-05-10 9:52AM EDT | 2025-06-20 | 15.20 | 14.00 | 18.70 | 0.00 | - | 1 | 4 | 25.90% |
© 2024 Yahoo. Tutti i diritti riservati.