Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00089620 | 2024-04-11 11:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.90 | 0.00 | - | 14 | 10 | 84.28% |
FAST250117C00089620 | 2024-06-24 10:31AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 924 | 12.50% |
FAST260116C00089620 | 2024-06-25 10:15AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | +0.25 | +17.86% | 1 | 139 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117P00089620 | 2024-04-24 2:28PM EDT | 2025-01-17 | 21.20 | 21.40 | 25.80 | 0.00 | - | 73 | 37 | 30.91% |