Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.04 | 0.00 | - | 10 | 276 | 2024-05-17 | 3.90 | 0.00 | - | 11 | 66 |
4.44 | -0.26 | -5.53% | 2 | 3 | 2024-06-21 | 0.24 | +0.03 | +14.29% | 6 | 28 |
3.80 | 0.00 | - | 2 | 404 | 2024-07-19 | 4.90 | 0.00 | - | 1 | 80 |
6.30 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 1,086 |
9.05 | 0.00 | - | - | 1 | 2024-11-15 | 2.26 | 0.00 | - | 1 | 21 |
5.90 | 0.00 | - | 44 | 194 | 2025-01-17 | 5.30 | 0.00 | - | 9 | 137 |
9.70 | -1.60 | -14.16% | 1 | 9 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 16 |
9.15 | 0.00 | - | - | 328 | 2026-01-16 | 7.00 | 0.00 | - | - | 3 |