Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00032120 | 2023-12-11 1:03AM EDT | 2024-05-17 | 27.50 | - | - | 0.00 | - | - | - | 0.00% |
FAST250117C00032120 | 2024-03-04 11:53AM EDT | 2025-01-17 | 43.79 | 42.00 | 46.90 | 0.00 | - | 5 | 15 | 138.38% |
FAST260116C00032120 | 2024-01-03 12:45PM EDT | 2026-01-16 | 31.40 | 37.00 | 42.00 | 0.00 | - | 2 | 2 | 57.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117P00032120 | 2024-03-21 12:30PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 53.03% |
FAST260116P00032120 | 2024-04-18 10:53AM EDT | 2026-01-16 | 0.70 | 0.00 | 1.90 | 0.00 | - | - | 2 | 50.98% |