Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00049620 | 2023-12-11 1:03AM EDT | 2024-07-19 | 8.90 | - | - | 0.00 | - | - | - | 0.00% |
FAST250117C00049620 | 2024-04-25 11:05AM EDT | 2025-01-17 | 19.22 | 18.80 | 22.80 | 0.00 | - | 4 | 25 | 55.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00049620 | 2024-02-22 1:12PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 88.87% |
FAST240719P00049620 | 2024-04-25 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 684 | 55.81% |
FAST250117P00049620 | 2024-05-02 2:35PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.70 | 0.00 | - | 1 | 506 | 30.01% |
FAST260116P00049620 | 2024-04-08 11:48AM EDT | 2026-01-16 | 1.80 | 0.80 | 2.10 | 0.00 | - | 1 | 2 | 27.59% |