Italia markets close in 29 minutes
FTSE MIB
33.706,22 -30,18 (-0,09%) Dow Jones
38.548,79 +323,13 (+0,85%) Nasdaq
16.107,17 +266,21 (+1,68%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.258,05 +2.408,88 (+4,39%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:52.12
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00052120 | 2024-01-09 1:11PM EDT | 2024-05-17 | 11.15 | 15.50 | 20.10 | 0.00 | - | - | 3 | 146.68% |
| FAST240719C00052120 | 2024-04-12 12:26PM EDT | 2024-07-19 | 18.73 | 15.90 | 18.40 | 0.00 | - | 2 | 2 | 54.69% |
| FAST250117C00052120 | 2024-04-12 12:34PM EDT | 2025-01-17 | 20.12 | 16.60 | 20.10 | 0.00 | - | 1 | 21 | 50.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00052120 | 2024-02-14 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 78 | 107.23% |
| FAST240719P00052120 | 2024-01-19 3:24PM EDT | 2024-07-19 | 0.47 | 0.15 | 0.40 | 0.00 | - | 1 | 627 | 41.02% |
| FAST250117P00052120 | 2024-04-16 12:57PM EDT | 2025-01-17 | 1.05 | 0.80 | 0.90 | 0.00 | - | 5 | 1,315 | 28.03% |
| FAST260116P00052120 | 2024-04-25 11:34AM EDT | 2026-01-16 | 2.55 | 2.25 | 2.50 | 0.00 | - | 4 | 12 | 26.18% |
© 2024 Yahoo. Tutti i diritti riservati.