Italia markets close in 1 hour 43 minutes
FTSE MIB
33.665,65 -70,75 (-0,21%) Dow Jones
38.727,52 +501,86 (+1,31%) Nasdaq
16.168,91 +327,95 (+2,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,50 -0,45 (-0,57%) Bitcoin EUR
57.121,86 +2.841,47 (+5,23%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:54.62
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00054620 | 2024-04-23 10:55AM EDT | 2024-05-17 | 13.27 | 11.80 | 16.20 | 0.00 | - | 8 | 0 | 139.21% |
| FAST240719C00054620 | 2024-02-22 4:50PM EDT | 2024-07-19 | 18.62 | 22.00 | 26.80 | 0.00 | - | 10 | 14 | 146.85% |
| FAST250117C00054620 | 2024-04-23 10:56AM EDT | 2025-01-17 | 15.50 | 15.10 | 17.50 | 0.00 | - | 8 | 55 | 41.76% |
| FAST260116C00054620 | 2024-05-01 2:52PM EDT | 2026-01-16 | 19.20 | 16.50 | 21.50 | 0.00 | - | 5 | 7 | 41.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00054620 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 81.64% |
| FAST240719P00054620 | 2024-04-12 9:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 282 | 53.88% |
| FAST250117P00054620 | 2024-04-29 12:23PM EDT | 2025-01-17 | 1.08 | 0.75 | 1.50 | 0.00 | - | 10 | 372 | 29.88% |
| FAST260116P00054620 | 2024-04-11 3:05PM EDT | 2026-01-16 | 2.85 | 0.00 | 5.50 | 0.00 | - | 4 | 24 | 35.25% |
© 2024 Yahoo. Tutti i diritti riservati.