Italia markets open in 1 hour 46 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.447,33 +1.934,35 (+3,61%) CMC Crypto 200
1.282,64 +11,90 (+0,94%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.12
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00057120 | 2024-04-30 10:38AM EDT | 2024-05-17 | 11.49 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FAST240719C00057120 | 2024-03-12 12:33PM EDT | 2024-07-19 | 18.97 | 11.50 | 14.90 | 0.00 | - | 5 | 108 | 54.32% |
| FAST250117C00057120 | 2024-03-28 2:57PM EDT | 2025-01-17 | 22.40 | 13.90 | 14.20 | 0.00 | - | 3 | 266 | 35.63% |
| FAST260116C00057120 | 2024-03-21 1:36PM EDT | 2026-01-16 | 26.41 | 16.00 | 16.80 | 0.00 | - | 1 | 1 | 32.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00057120 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FAST240719P00057120 | 2024-05-02 11:26AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST250117P00057120 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAST260116P00057120 | 2024-04-11 3:40PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.