Italia markets close in 5 hours 11 minutes
FTSE MIB
33.871,70 +135,30 (+0,40%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,95 0,00 (0,00%) Bitcoin EUR
55.220,79 +1.476,64 (+2,75%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.62
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00059620 | 2024-04-23 2:22PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| FAST240719C00059620 | 2024-04-22 3:45PM EDT | 2024-07-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAST250117C00059620 | 2024-04-02 10:29AM EDT | 2025-01-17 | 19.79 | 11.40 | 11.60 | 0.00 | - | 4 | 713 | 30.37% |
| FAST260116C00059620 | 2024-05-02 10:43AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00059620 | 2024-04-11 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| FAST240719P00059620 | 2024-04-30 3:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST250117P00059620 | 2024-04-19 2:47PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FAST260116P00059620 | 2024-04-16 1:29PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.