Italia markets open in 1 hour 37 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.469,52 +1.940,19 (+3,62%) CMC Crypto 200
1.281,89 +11,15 (+0,88%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.12
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00062120 | 2024-04-22 3:22PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST240719C00062120 | 2024-04-09 10:03AM EDT | 2024-07-19 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250117C00062120 | 2024-03-04 10:30AM EDT | 2025-01-17 | 15.10 | 17.10 | 18.80 | 0.00 | - | 1 | 201 | 68.37% |
| FAST260116C00062120 | 2024-04-12 10:33AM EDT | 2026-01-16 | 15.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00062120 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAST240719P00062120 | 2024-04-30 11:42AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FAST250117P00062120 | 2024-04-22 11:46AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAST260116P00062120 | 2024-04-11 3:31PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.