Italia markets close in 6 hours 1 minute
FTSE MIB
33.849,73 +113,33 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,01 +0,06 (+0,08%) Bitcoin EUR
55.294,68 +1.498,67 (+2,79%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.62
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00064620 | 2024-04-29 12:07PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| FAST240719C00064620 | 2024-05-01 3:32PM EDT | 2024-07-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAST250117C00064620 | 2024-04-25 12:03PM EDT | 2025-01-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST260116C00064620 | 2024-02-23 4:25PM EDT | 2026-01-16 | 14.90 | 19.00 | 22.30 | 0.00 | - | 22 | 91 | 55.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00064620 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST240719P00064620 | 2024-05-01 12:16PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FAST250117P00064620 | 2024-04-11 2:01PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| FAST260116P00064620 | 2024-04-25 11:25AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.