Italia markets open in 17 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.310,09 +1.734,27 (+3,24%) CMC Crypto 200
1.294,82 +17,84 (+1,40%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.12
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00067120 | 2024-05-02 3:12PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FAST240719C00067120 | 2024-04-30 11:55AM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250117C00067120 | 2024-03-12 10:37AM EDT | 2025-01-17 | 12.50 | 9.00 | 10.50 | 0.00 | - | 2 | 67 | 44.21% |
| FAST260116C00067120 | 2024-02-23 11:30AM EDT | 2026-01-16 | 13.40 | 18.20 | 21.50 | 0.00 | - | 15 | 23 | 56.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00067120 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| FAST240719P00067120 | 2024-05-02 11:18AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FAST250117P00067120 | 2024-04-23 10:02AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FAST260116P00067120 | 2024-04-25 11:20AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.