Italia markets close in 8 hours 19 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,28 +0,33 (+0,42%) Bitcoin EUR
55.339,95 +1.567,80 (+2,92%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.62
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00069620 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| FAST240719C00069620 | 2024-05-01 2:00PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FAST250117C00069620 | 2024-04-30 3:12PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FAST260116C00069620 | 2024-04-29 3:49PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00069620 | 2024-05-02 3:22PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| FAST240719P00069620 | 2024-05-01 9:30AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250117P00069620 | 2024-05-01 10:41AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAST260116P00069620 | 2024-04-30 9:45AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.