Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
0.28 | -0.08 | -22.22% | 14 | 107 | 2024-06-21 | 4.10 | +0.84 | +25.77% | 2 | 57 |
1.21 | 0.00 | - | 1 | 186 | 2024-07-19 | 10.30 | 0.00 | - | 2 | 6 |
1.35 | -0.30 | -18.18% | 7 | 3,154 | 2024-08-16 | 3.90 | 0.00 | - | 3 | 138 |
3.00 | -0.10 | -3.23% | 1 | 225 | 2024-11-15 | 5.60 | 0.00 | - | 2 | 189 |
2.60 | 0.00 | - | 1 | 81 | 2025-01-17 | 10.60 | 0.00 | - | 2 | 6 |
6.30 | 0.00 | - | 1 | 6 | 2025-06-20 | 7.20 | +0.60 | +9.09% | 1 | 339 |
4.80 | 0.00 | - | 10 | 12 | 2026-01-16 | 12.30 | 0.00 | - | 6 | 12 |