Italia markets close in 5 hours 53 minutes
FTSE MIB
33.853,26 +116,86 (+0,35%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,97 +0,02 (+0,03%) Bitcoin EUR
55.279,27 +1.588,41 (+2,96%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00072500 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FAST240621C00072500 | 2024-05-02 11:43AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FAST240719C00072500 | 2024-05-02 3:53PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| FAST240816C00072500 | 2024-04-29 2:40PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAST241115C00072500 | 2024-04-17 10:43AM EDT | 2024-11-15 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAST250117C00072500 | 2024-05-02 2:48PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FAST250620C00072500 | 2024-04-26 9:44AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FAST260116C00072500 | 2024-04-29 9:35AM EDT | 2026-01-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00072500 | 2024-04-30 1:16PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST240719P00072500 | 2024-05-01 9:43AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FAST240816P00072500 | 2024-04-23 11:46AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST241115P00072500 | 2024-04-23 12:03PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250117P00072500 | 2024-04-25 10:30AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| FAST250620P00072500 | 2024-04-11 3:16PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST260116P00072500 | 2024-04-22 11:12AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.