Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.09 | -75.00% | 4 | 1,212 | 2024-05-17 | 6.13 | +0.75 | +13.94% | 1 | 96 |
0.12 | 0.00 | - | 21 | 201 | 2024-06-21 | 4.75 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 2 | 441 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 188 |
0.80 | -0.21 | -20.79% | 9 | 812 | 2024-08-16 | 5.30 | 0.00 | - | 30 | 409 |
2.45 | 0.00 | - | 1 | 80 | 2024-11-15 | 7.30 | 0.00 | - | 1 | 8 |
3.00 | -0.74 | -19.79% | 4 | 49 | 2025-01-17 | 7.50 | 0.00 | - | 82 | 367 |
5.30 | 0.00 | - | 10 | 30 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 67 |
8.69 | 0.00 | - | 5 | 289 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 214 |