Italia markets close in 55 minutes
FTSE MIB
33.592,30 -144,10 (-0,43%) Dow Jones
38.534,05 +308,39 (+0,81%) Nasdaq
16.095,77 +254,81 (+1,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,65 -0,30 (-0,38%) Bitcoin EUR
57.208,17 +2.471,44 (+4,52%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:74.62
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00074620 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,762 | 25.00% |
| FAST240719C00074620 | 2024-04-30 1:59PM EDT | 2024-07-19 | 0.78 | 0.80 | 0.90 | 0.00 | - | 2 | 1,236 | 23.95% |
| FAST250117C00074620 | 2024-05-02 11:29AM EDT | 2025-01-17 | 3.45 | 3.40 | 3.60 | 0.00 | - | 1 | 888 | 26.47% |
| FAST260116C00074620 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.50 | 6.90 | 7.60 | 0.00 | - | 1 | 452 | 28.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00074620 | 2024-05-01 3:19PM EDT | 2024-05-17 | 7.12 | 4.20 | 7.50 | 0.00 | - | 90 | 43 | 55.96% |
| FAST240719P00074620 | 2024-05-01 1:58PM EDT | 2024-07-19 | 7.21 | 6.00 | 6.60 | 0.00 | - | 6 | 94 | 11.23% |
| FAST250117P00074620 | 2024-04-15 3:20PM EDT | 2025-01-17 | 8.10 | 8.00 | 8.20 | 0.00 | - | 2 | 454 | 17.24% |
| FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 10.10 | 10.60 | 0.00 | - | 3 | 172 | 18.45% |
© 2024 Yahoo. Tutti i diritti riservati.