Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 1 | 303 | 2024-05-17 | 9.80 | 0.00 | - | 580 | 0 |
0.05 | 0.00 | - | 30 | 152 | 2024-06-21 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 1 | 180 | 2024-07-19 | 10.20 | 0.00 | - | 110 | 102 |
0.30 | 0.00 | - | 1 | 376 | 2024-08-16 | 5.30 | 0.00 | - | 83 | 6 |
1.20 | 0.00 | - | 1 | 40 | 2024-11-15 | 11.20 | +4.70 | +72.31% | 2 | 0 |
1.71 | -0.06 | -3.39% | 1 | 467 | 2025-01-17 | 11.00 | 0.00 | - | 5 | 321 |
4.13 | 0.00 | - | 10 | 39 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 48 |
12.97 | 0.00 | - | 210 | 220 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 85 |