Italia markets close in 3 hours 44 minutes
FTSE MIB
33.812,91 +76,51 (+0,23%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
54.988,69 +633,47 (+1,17%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.62
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00079620 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 12.50% |
| FAST240719C00079620 | 2024-05-02 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| FAST250117C00079620 | 2024-05-02 3:51PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 2,629 | 3.13% |
| FAST260116C00079620 | 2024-04-19 10:38AM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00079620 | 2024-04-24 2:57PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| FAST240719P00079620 | 2024-05-01 3:48PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| FAST250117P00079620 | 2024-03-27 2:17PM EDT | 2025-01-17 | 7.40 | 10.00 | 12.10 | 0.00 | - | 24 | 23 | 15.75% |
| FAST260116P00079620 | 2024-03-26 10:36AM EDT | 2026-01-16 | 10.08 | 13.50 | 14.30 | 0.00 | - | 150 | 450 | 18.53% |
© 2024 Yahoo. Tutti i diritti riservati.