Italia markets close in 5 hours 36 minutes
FTSE MIB
33.850,04 +113,64 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,87 -0,08 (-0,10%) Bitcoin EUR
55.384,55 +1.605,37 (+2,99%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00082500 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAST240719C00082500 | 2024-04-18 9:33AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FAST240816C00082500 | 2024-04-22 10:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAST241115C00082500 | 2024-04-18 2:44PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST250117C00082500 | 2024-04-26 12:52PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST250620C00082500 | 2024-05-01 11:31AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| FAST260116C00082500 | 2024-04-19 9:48AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00082500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAST240719P00082500 | 2024-05-02 3:03PM EDT | 2024-07-19 | 15.28 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FAST240816P00082500 | 2024-04-02 10:14AM EDT | 2024-08-16 | 7.50 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 29.96% |
| FAST250620P00082500 | 2024-05-01 9:48AM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.