Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240517C00002500 | 2024-05-13 1:15PM EDT | 2.50 | 1.03 | 0.00 | 4.00 | 0.00 | - | 17 | 82 | 1,846.88% |
FATE240517C00005000 | 2024-05-13 10:53AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 291 | 325.00% |
FATE240517C00007500 | 2024-05-17 10:45AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 70 | 224 | 681.25% |
FATE240517C00010000 | 2024-04-23 1:08PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 69 | 1,859.38% |
FATE240517C00012500 | 2024-04-08 10:10AM EDT | 12.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 1,890.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240517P00002500 | 2024-04-29 12:43PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 86 | 556.25% |
FATE240517P00005000 | 2024-05-16 12:48PM EDT | 5.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | 5 | 164 | 1,165.63% |
FATE240517P00007500 | 2024-05-16 12:46PM EDT | 7.50 | 3.30 | 2.05 | 5.00 | 0.00 | - | 5 | 5 | 2,678.13% |
FATE240517P00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.60 | 8.10 | 10.50 | 0.00 | - | 10 | 0 | 2,345.31% |