Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240816C00002500 | 2024-05-14 3:53PM EDT | 2.50 | 1.90 | 0.00 | 4.50 | 0.00 | - | 13 | 34 | 248.83% |
FATE240816C00005000 | 2024-05-17 3:46PM EDT | 5.00 | 0.85 | 0.15 | 0.75 | 0.00 | - | 1 | 165 | 104.30% |
FATE240816C00007500 | 2024-05-17 3:46PM EDT | 7.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 150 | 135.16% |
FATE240816C00010000 | 2024-05-15 2:47PM EDT | 10.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 245 | 193.75% |
FATE240816C00012500 | 2024-04-15 10:32AM EDT | 12.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 168.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240816P00002500 | 2024-04-24 1:27PM EDT | 2.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 4 | 122.66% |
FATE240816P00005000 | 2024-05-17 2:09PM EDT | 5.00 | 1.23 | 1.05 | 2.75 | 0.00 | - | 21 | 161 | 148.83% |
FATE240816P00007500 | 2024-05-13 10:07AM EDT | 7.50 | 3.20 | 2.10 | 4.30 | 0.00 | - | 10 | 42 | 191.21% |