Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240621C00002500 | 2024-05-14 10:55AM EDT | 2024-06-21 | 1.80 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 436.72% |
FATE240816C00002500 | 2024-05-14 3:53PM EDT | 2024-08-16 | 1.90 | 0.00 | 4.20 | 0.00 | - | 13 | 34 | 273.05% |
FATE241115C00002500 | 2024-05-10 3:43PM EDT | 2024-11-15 | 2.04 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 61.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240621P00002500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
FATE240816P00002500 | 2024-04-24 1:27PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 4 | 124.22% |
FATE241115P00002500 | 2024-04-26 11:39AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 15 | 114.45% |