Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240517C00012500 | 2024-04-08 10:10AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
FATE240816C00012500 | 2024-04-15 10:32AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
FATE241115C00012500 | 2024-04-11 11:31AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240517P00012500 | 2024-04-04 9:30AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |