Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240517C00002500 | 2024-04-23 1:09PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FATE240816C00002500 | 2024-04-30 2:54PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FATE241115C00002500 | 2024-04-26 1:33PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240517P00002500 | 2024-04-29 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
FATE240816P00002500 | 2024-04-24 1:27PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FATE241115P00002500 | 2024-04-26 11:39AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |