Italia markets close in 4 hours 32 minutes
FTSE MIB
33.829,48 +93,08 (+0,28%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,17 +0,22 (+0,28%) Bitcoin EUR
54.893,82 +1.052,44 (+1,95%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00005000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 266 | 25.00% |
| FATE240621C00005000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| FATE240816C00005000 | 2024-05-01 1:56PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 132 | 12.50% |
| FATE241115C00005000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00005000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 64 | 189 | 0.00% |
| FATE240621P00005000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| FATE240816P00005000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| FATE241115P00005000 | 2024-04-29 1:59PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.