Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.666,99 -66,46 (-0,11%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 57 | 6.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 155 | 423 | 7.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 61 | 90 | 9.00 | 0.03 | 0.00 | - | 1 | 103 |
| 1.20 | -0.50 | -29.41% | 20 | 833 | 10.00 | 0.02 | -0.03 | -60.00% | 23 | 377 |
| 0.37 | +0.02 | +5.71% | 19 | 4,434 | 11.00 | 0.15 | 0.00 | - | 3 | 374 |
| 0.05 | -0.05 | -50.00% | 29 | 1,397 | 12.00 | 1.20 | 0.00 | - | 10 | 224 |
| 0.04 | -0.01 | -20.00% | 7 | 1,180 | 13.00 | 1.96 | 0.00 | - | 17 | 42 |
| 0.05 | 0.00 | - | 9 | 444 | 14.00 | 3.35 | 0.00 | - | 5 | 374 |
| 0.05 | 0.00 | - | 1 | 167 | 15.00 | 4.12 | 0.00 | - | 1 | 109 |
| 0.05 | 0.00 | - | 1 | 279 | 16.00 | 4.41 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 1 | 111 | 17.00 | 6.50 | 0.00 | - | 3 | 1,805 |
| 0.05 | 0.00 | - | 1 | 163 | 18.00 | 6.77 | 0.00 | - | 10 | 400 |
| 0.05 | 0.00 | - | 1 | 30 | 19.00 | 7.41 | 0.00 | - | 3 | 24 |
| 0.05 | 0.00 | - | 4 | 711 | 20.00 | 9.38 | 0.00 | - | 25 | 17 |
| 0.04 | 0.00 | - | 2 | 212 | 21.00 | 11.10 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 206 | 22.00 | 3.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 20 | 78 | 23.00 | 8.30 | 0.00 | - | 7 | 6 |
| 0.20 | 0.00 | - | 20 | 21 | 24.00 | 11.50 | 0.00 | - | 1 | 18 |
| 0.15 | 0.00 | - | 5 | 39 | 25.00 | 10.87 | 0.00 | - | 4 | 30 |
| 0.15 | 0.00 | - | 5 | 20 | 26.00 | 8.70 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 1 | 53 | 27.00 | 15.92 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 36 | 28.00 | 12.40 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 23 | 29.00 | 14.95 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 35 | 329 | 30.00 | 18.79 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 5 | 8 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 32.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 134 | 35.00 | 23.60 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 7 | 13 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 5 | 38.00 | 27.58 | 0.00 | - | 31 | 8 |
| 0.11 | 0.00 | - | 1 | 54 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 459 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2,135 | 45.00 | 31.18 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.